J-Holdings Corp. (2721.T)

JPY 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 229.0 229.0 222.0 228.0 41 Thousand
22 Jul, 2024 217.0 235.0 217.0 226.0 158.4 Thousand
19 Jul, 2024 222.0 222.0 216.0 217.0 52 Thousand
18 Jul, 2024 216.0 224.0 211.0 224.0 186.1 Thousand
17 Jul, 2024 219.0 220.0 217.0 217.0 14.6 Thousand
16 Jul, 2024 220.0 222.0 217.0 218.0 28.3 Thousand
12 Jul, 2024 216.0 223.0 216.0 220.0 25.9 Thousand
11 Jul, 2024 219.0 219.0 214.0 217.0 22.7 Thousand
10 Jul, 2024 220.0 220.0 215.0 217.0 22.1 Thousand
09 Jul, 2024 227.0 227.0 218.0 219.0 48.6 Thousand