J-Holdings Corp. (2721.T)

JPY 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 179.0 180.0 177.0 177.0 17.7 Thousand
18 Aug, 2024 179.0 180.0 177.0 177.0 14.4 Thousand
16 Aug, 2024 187.0 187.0 177.0 178.0 41.9 Thousand
15 Aug, 2024 180.0 181.0 172.0 177.0 41.9 Thousand
14 Aug, 2024 179.0 183.0 175.0 181.0 71.6 Thousand
13 Aug, 2024 170.0 191.0 170.0 187.0 84.1 Thousand
12 Aug, 2024 170.0 191.0 170.0 187.0 84.1 Thousand
09 Aug, 2024 176.0 181.0 166.0 169.0 50.1 Thousand
08 Aug, 2024 160.0 176.0 158.0 172.0 99.7 Thousand
07 Aug, 2024 162.0 165.0 150.0 160.0 68.7 Thousand