J-Holdings Corp. (2721.T)
JPY 193.0
(0.52%)
JPY 193.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 155.0 | 156.0 | 151.0 | 151.0 | 19 Thousand |
| 26 Sep, 2024 | 154.0 | 157.0 | 154.0 | 156.0 | 20.7 Thousand |
| 25 Sep, 2024 | 154.0 | 158.0 | 153.0 | 156.0 | 13 Thousand |
| 24 Sep, 2024 | 162.0 | 162.0 | 153.0 | 155.0 | 52.4 Thousand |
| 20 Sep, 2024 | 159.0 | 180.0 | 158.0 | 161.0 | 239.8 Thousand |
| 19 Sep, 2024 | 156.0 | 160.0 | 156.0 | 159.0 | 14.5 Thousand |
| 18 Sep, 2024 | 153.0 | 155.0 | 151.0 | 155.0 | 27.1 Thousand |
| 17 Sep, 2024 | 154.0 | 154.0 | 145.0 | 150.0 | 39.2 Thousand |
| 13 Sep, 2024 | 156.0 | 156.0 | 151.0 | 154.0 | 14.5 Thousand |
| 12 Sep, 2024 | 154.0 | 157.0 | 153.0 | 154.0 | 25.1 Thousand |
5242
0OQ2
4367
AVXL
WML
RL