J-Holdings Corp. (2721.T)
JPY 193.0
(0.52%)
JPY 193.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 149.0 | 151.0 | 148.0 | 149.0 | 3600.00 |
| 25 Oct, 2024 | 151.0 | 151.0 | 147.0 | 148.0 | 15.8 Thousand |
| 24 Oct, 2024 | 153.0 | 153.0 | 150.0 | 151.0 | 4500.00 |
| 23 Oct, 2024 | 150.0 | 155.0 | 149.0 | 154.0 | 13.9 Thousand |
| 22 Oct, 2024 | 151.0 | 151.0 | 149.0 | 151.0 | 5000.00 |
| 21 Oct, 2024 | 150.0 | 153.0 | 150.0 | 152.0 | 11 Thousand |
| 18 Oct, 2024 | 154.0 | 154.0 | 152.0 | 152.0 | 7100.00 |
| 17 Oct, 2024 | 156.0 | 157.0 | 154.0 | 155.0 | 6000.00 |
| 16 Oct, 2024 | 155.0 | 158.0 | 155.0 | 155.0 | 3600.00 |
| 15 Oct, 2024 | 160.0 | 160.0 | 154.0 | 155.0 | 14 Thousand |
5242
0OQ2
4367
AVXL
WML
RL