J-Holdings Corp. (2721.T)

JPY 194.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 164.0 198.0 162.0 170.0 1.4 Million
10 Jan, 2025 161.0 161.0 160.0 160.0 11.8 Thousand
09 Jan, 2025 162.0 163.0 162.0 162.0 5600.00
08 Jan, 2025 163.0 166.0 162.0 162.0 21.7 Thousand
07 Jan, 2025 161.0 163.0 161.0 163.0 23.9 Thousand
06 Jan, 2025 161.0 161.0 157.0 160.0 21.3 Thousand
30 Dec, 2024 164.0 164.0 153.0 156.0 62.2 Thousand
27 Dec, 2024 162.0 164.0 156.0 164.0 47.2 Thousand
26 Dec, 2024 157.0 167.0 157.0 162.0 68.1 Thousand
25 Dec, 2024 160.0 160.0 150.0 158.0 92.1 Thousand