J-Holdings Corp. (2721.T)

JPY 194.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 197.0 197.0 181.0 189.0 165.3 Thousand
27 Jan, 2025 197.0 203.0 196.0 196.0 67.9 Thousand
24 Jan, 2025 196.0 206.0 193.0 195.0 128.7 Thousand
23 Jan, 2025 199.0 202.0 192.0 198.0 248 Thousand
22 Jan, 2025 220.0 230.0 202.0 204.0 438.1 Thousand
21 Jan, 2025 206.0 221.0 203.0 216.0 286.6 Thousand
20 Jan, 2025 204.0 224.0 198.0 213.0 679.3 Thousand
17 Jan, 2025 234.0 264.0 202.0 218.0 3.69 Million
16 Jan, 2025 218.0 218.0 214.0 218.0 538.2 Thousand
15 Jan, 2025 171.0 173.0 164.0 168.0 102.7 Thousand