OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2114.0 2119.0 2010.0 2092.0 8400.00
03 Apr, 2025 2121.0 2165.0 2121.0 2123.0 8300.00
02 Apr, 2025 2193.0 2193.0 2136.0 2160.0 8300.00
01 Apr, 2025 2207.0 2235.0 2177.0 2177.0 8500.00
31 Mar, 2025 2202.0 2204.0 2180.0 2187.0 8000.00
28 Mar, 2025 2167.0 2200.0 2167.0 2190.0 4300.00
27 Mar, 2025 2157.0 2165.0 2147.0 2165.0 5500.00
26 Mar, 2025 2147.0 2168.0 2143.0 2156.0 5500.00
25 Mar, 2025 2135.0 2141.0 2126.0 2141.0 3400.00
24 Mar, 2025 2119.0 2137.0 2115.0 2132.0 5100.00