OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)
JPY 2113.0
(-2.04%)
JPY 2113.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2107.0 | 2128.0 | 2106.0 | 2110.0 | 4400.00 |
| 02 May, 2025 | 2153.0 | 2164.0 | 2105.0 | 2113.0 | 5500.00 |
| 01 May, 2025 | 2179.0 | 2179.0 | 2148.0 | 2157.0 | 5200.00 |
| 30 Apr, 2025 | 2170.0 | 2180.0 | 2167.0 | 2172.0 | 4200.00 |
| 28 Apr, 2025 | 2173.0 | 2173.0 | 2146.0 | 2160.0 | 3100.00 |
| 25 Apr, 2025 | 2162.0 | 2174.0 | 2149.0 | 2159.0 | 2300.00 |
| 24 Apr, 2025 | 2176.0 | 2176.0 | 2137.0 | 2167.0 | 2100.00 |
| 23 Apr, 2025 | 2188.0 | 2188.0 | 2161.0 | 2161.0 | 2500.00 |
| 22 Apr, 2025 | 2160.0 | 2180.0 | 2152.0 | 2179.0 | 1700.00 |
| 21 Apr, 2025 | 2148.0 | 2158.0 | 2120.0 | 2158.0 | 2200.00 |
DAICHI
SMNR
JAIMATAG
000680
3148
SOHOF