OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2137.0 2163.0 2050.0 2084.0 60.1 Thousand
14 May, 2025 2141.0 2149.0 2127.0 2138.0 4800.00
13 May, 2025 2148.0 2154.0 2141.0 2141.0 4700.00
12 May, 2025 2155.0 2155.0 2141.0 2143.0 2700.00
09 May, 2025 2129.0 2153.0 2129.0 2153.0 3800.00
08 May, 2025 2123.0 2126.0 2100.0 2124.0 8300.00
07 May, 2025 2107.0 2128.0 2106.0 2110.0 4400.00
02 May, 2025 2153.0 2164.0 2105.0 2113.0 5500.00
01 May, 2025 2179.0 2179.0 2148.0 2157.0 5200.00
30 Apr, 2025 2170.0 2180.0 2167.0 2172.0 4200.00