JPY 2113.0
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2137.0 | 2163.0 | 2050.0 | 2084.0 | 60.1 Thousand |
14 May, 2025 | 2141.0 | 2149.0 | 2127.0 | 2138.0 | 4800.00 |
13 May, 2025 | 2148.0 | 2154.0 | 2141.0 | 2141.0 | 4700.00 |
12 May, 2025 | 2155.0 | 2155.0 | 2141.0 | 2143.0 | 2700.00 |
09 May, 2025 | 2129.0 | 2153.0 | 2129.0 | 2153.0 | 3800.00 |
08 May, 2025 | 2123.0 | 2126.0 | 2100.0 | 2124.0 | 8300.00 |
07 May, 2025 | 2107.0 | 2128.0 | 2106.0 | 2110.0 | 4400.00 |
02 May, 2025 | 2153.0 | 2164.0 | 2105.0 | 2113.0 | 5500.00 |
01 May, 2025 | 2179.0 | 2179.0 | 2148.0 | 2157.0 | 5200.00 |
30 Apr, 2025 | 2170.0 | 2180.0 | 2167.0 | 2172.0 | 4200.00 |
DAICHI
SMNR
JAIMATAG
000680
3148
SOHOF