OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2051.0 2059.0 2046.0 2057.0 3300.00
22 May, 2025 2058.0 2059.0 2021.0 2047.0 9400.00
21 May, 2025 2054.0 2068.0 2054.0 2058.0 2700.00
20 May, 2025 2069.0 2071.0 2051.0 2051.0 5800.00
19 May, 2025 2084.0 2098.0 2048.0 2048.0 11.4 Thousand
16 May, 2025 2083.0 2102.0 2082.0 2084.0 2500.00
15 May, 2025 2137.0 2163.0 2050.0 2084.0 60.1 Thousand
14 May, 2025 2141.0 2149.0 2127.0 2138.0 4800.00
13 May, 2025 2148.0 2154.0 2141.0 2141.0 4700.00
12 May, 2025 2155.0 2155.0 2141.0 2143.0 2700.00