JPY 2113.0
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2051.0 | 2059.0 | 2046.0 | 2057.0 | 3300.00 |
22 May, 2025 | 2058.0 | 2059.0 | 2021.0 | 2047.0 | 9400.00 |
21 May, 2025 | 2054.0 | 2068.0 | 2054.0 | 2058.0 | 2700.00 |
20 May, 2025 | 2069.0 | 2071.0 | 2051.0 | 2051.0 | 5800.00 |
19 May, 2025 | 2084.0 | 2098.0 | 2048.0 | 2048.0 | 11.4 Thousand |
16 May, 2025 | 2083.0 | 2102.0 | 2082.0 | 2084.0 | 2500.00 |
15 May, 2025 | 2137.0 | 2163.0 | 2050.0 | 2084.0 | 60.1 Thousand |
14 May, 2025 | 2141.0 | 2149.0 | 2127.0 | 2138.0 | 4800.00 |
13 May, 2025 | 2148.0 | 2154.0 | 2141.0 | 2141.0 | 4700.00 |
12 May, 2025 | 2155.0 | 2155.0 | 2141.0 | 2143.0 | 2700.00 |
DAICHI
SMNR
JAIMATAG
000680
3148
SOHOF