OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 2148.0 2158.0 2120.0 2158.0 2200.00
18 Apr, 2025 2138.0 2152.0 2126.0 2144.0 2200.00
17 Apr, 2025 2078.0 2159.0 2078.0 2154.0 5000.00
16 Apr, 2025 2093.0 2109.0 2071.0 2071.0 2200.00
15 Apr, 2025 2118.0 2123.0 2073.0 2073.0 3300.00
14 Apr, 2025 2118.0 2118.0 2054.0 2068.0 2700.00
11 Apr, 2025 2047.0 2070.0 2008.0 2068.0 3200.00
10 Apr, 2025 2126.0 2128.0 2028.0 2038.0 5200.00
09 Apr, 2025 1995.0 2040.0 1995.0 2000.0 3200.00
08 Apr, 2025 2014.0 2122.0 1940.0 2001.0 5600.00