OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2119.0 2137.0 2115.0 2132.0 5100.00
21 Mar, 2025 2125.0 2125.0 2108.0 2108.0 4800.00
19 Mar, 2025 2103.0 2117.0 2102.0 2104.0 2900.00
18 Mar, 2025 2122.0 2122.0 2104.0 2105.0 1800.00
17 Mar, 2025 2097.0 2115.0 2097.0 2113.0 3400.00
14 Mar, 2025 2123.0 2123.0 2103.0 2115.0 1200.00
13 Mar, 2025 2140.0 2140.0 2104.0 2114.0 7600.00
12 Mar, 2025 2103.0 2132.0 2100.0 2108.0 2400.00
11 Mar, 2025 2080.0 2148.0 2063.0 2120.0 11.3 Thousand
10 Mar, 2025 2104.0 2104.0 2080.0 2080.0 1700.00