OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2120.0 2121.0 2110.0 2110.0 1600.00
04 Jun, 2025 2103.0 2113.0 2103.0 2113.0 2000.00
03 Jun, 2025 2096.0 2097.0 2095.0 2097.0 1100.00
02 Jun, 2025 2086.0 2090.0 2086.0 2090.0 1400.00
30 May, 2025 2085.0 2100.0 2080.0 2086.0 8200.00
29 May, 2025 2067.0 2091.0 2066.0 2091.0 12.6 Thousand
28 May, 2025 2067.0 2068.0 2051.0 2065.0 7800.00
27 May, 2025 2061.0 2066.0 2049.0 2062.0 5500.00
26 May, 2025 2060.0 2060.0 2049.0 2059.0 5300.00
23 May, 2025 2051.0 2059.0 2046.0 2057.0 3300.00