OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2154.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2078.0 2159.0 2078.0 2154.0 5000.00
15 Apr, 2025 2118.0 2123.0 2073.0 2073.0 3300.00
14 Apr, 2025 2118.0 2118.0 2054.0 2081.0 1700.00
11 Apr, 2025 2047.0 2070.0 2008.0 2068.0 3200.00
10 Apr, 2025 2126.0 2128.0 2028.0 2038.0 5200.00
09 Apr, 2025 1995.0 2040.0 1995.0 2000.0 3200.00
08 Apr, 2025 2014.0 2122.0 1940.0 2001.0 5600.00
07 Apr, 2025 1850.0 2057.0 1800.0 1934.0 19.6 Thousand
04 Apr, 2025 2114.0 2119.0 2010.0 2092.0 8400.00
03 Apr, 2025 2121.0 2165.0 2121.0 2123.0 8300.00