OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1766.0 1815.0 1766.0 1806.0 17 Thousand
21 Sep, 2023 1758.0 1762.0 1755.0 1755.0 2800.00
20 Sep, 2023 1774.0 1774.0 1755.0 1759.0 5200.00
19 Sep, 2023 1768.0 1775.0 1755.0 1775.0 5000.00
15 Sep, 2023 1754.0 1767.0 1750.0 1767.0 6800.00
14 Sep, 2023 1755.0 1756.0 1739.0 1756.0 4100.00