OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1849.0 1876.0 1821.0 1876.0 9200.00
23 Oct, 2023 1862.0 1865.0 1848.0 1848.0 5600.00
20 Oct, 2023 1851.0 1864.0 1850.0 1862.0 3000.00
19 Oct, 2023 1852.0 1867.0 1845.0 1847.0 2800.00
18 Oct, 2023 1844.0 1861.0 1840.0 1861.0 6100.00
17 Oct, 2023 1828.0 1842.0 1828.0 1841.0 4100.00
16 Oct, 2023 1840.0 1840.0 1821.0 1822.0 5600.00
13 Oct, 2023 1821.0 1830.0 1820.0 1825.0 4200.00
12 Oct, 2023 1835.0 1839.0 1820.0 1832.0 5000.00
11 Oct, 2023 1829.0 1835.0 1820.0 1820.0 4700.00