JPY 2113.0
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 1851.0 | 1864.0 | 1850.0 | 1862.0 | 3000.00 |
19 Oct, 2023 | 1852.0 | 1867.0 | 1845.0 | 1847.0 | 2800.00 |
18 Oct, 2023 | 1844.0 | 1861.0 | 1840.0 | 1861.0 | 6100.00 |
17 Oct, 2023 | 1828.0 | 1842.0 | 1828.0 | 1841.0 | 4100.00 |
16 Oct, 2023 | 1840.0 | 1840.0 | 1821.0 | 1822.0 | 5600.00 |
13 Oct, 2023 | 1821.0 | 1830.0 | 1820.0 | 1825.0 | 4200.00 |
12 Oct, 2023 | 1835.0 | 1839.0 | 1820.0 | 1832.0 | 5000.00 |
11 Oct, 2023 | 1829.0 | 1835.0 | 1820.0 | 1820.0 | 4700.00 |
10 Oct, 2023 | 1836.0 | 1836.0 | 1809.0 | 1820.0 | 8400.00 |
06 Oct, 2023 | 1785.0 | 1808.0 | 1785.0 | 1790.0 | 2900.00 |
DAICHI
SMNR
JAIMATAG
000680
3148
SOHOF