OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1851.0 1864.0 1850.0 1862.0 3000.00
19 Oct, 2023 1852.0 1867.0 1845.0 1847.0 2800.00
18 Oct, 2023 1844.0 1861.0 1840.0 1861.0 6100.00
17 Oct, 2023 1828.0 1842.0 1828.0 1841.0 4100.00
16 Oct, 2023 1840.0 1840.0 1821.0 1822.0 5600.00
13 Oct, 2023 1821.0 1830.0 1820.0 1825.0 4200.00
12 Oct, 2023 1835.0 1839.0 1820.0 1832.0 5000.00
11 Oct, 2023 1829.0 1835.0 1820.0 1820.0 4700.00
10 Oct, 2023 1836.0 1836.0 1809.0 1820.0 8400.00
06 Oct, 2023 1785.0 1808.0 1785.0 1790.0 2900.00