OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1768.0 1783.0 1763.0 1763.0 4500.00
24 Nov, 2023 1781.0 1782.0 1760.0 1770.0 10.2 Thousand
22 Nov, 2023 1770.0 1782.0 1770.0 1775.0 2400.00
21 Nov, 2023 1776.0 1788.0 1770.0 1770.0 2100.00
20 Nov, 2023 1777.0 1784.0 1772.0 1772.0 3200.00
17 Nov, 2023 1775.0 1797.0 1769.0 1772.0 2900.00
16 Nov, 2023 1814.0 1814.0 1772.0 1772.0 6800.00
15 Nov, 2023 1805.0 1814.0 1802.0 1814.0 1000.00
14 Nov, 2023 1799.0 1806.0 1798.0 1805.0 2600.00
13 Nov, 2023 1803.0 1814.0 1795.0 1799.0 2900.00