OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1758.0 1770.0 1756.0 1757.0 3300.00
05 Dec, 2023 1757.0 1768.0 1757.0 1758.0 2000.00
04 Dec, 2023 1758.0 1771.0 1758.0 1765.0 2300.00
01 Dec, 2023 1757.0 1770.0 1757.0 1766.0 1500.00
30 Nov, 2023 1770.0 1770.0 1757.0 1757.0 1600.00
29 Nov, 2023 1767.0 1767.0 1760.0 1760.0 1700.00
28 Nov, 2023 1764.0 1770.0 1761.0 1767.0 2800.00
27 Nov, 2023 1768.0 1783.0 1763.0 1763.0 4500.00
24 Nov, 2023 1781.0 1782.0 1760.0 1770.0 10.2 Thousand
22 Nov, 2023 1770.0 1782.0 1770.0 1775.0 2400.00