OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1843.0 1843.0 1813.0 1818.0 5900.00
11 Jan, 2024 1844.0 1848.0 1827.0 1839.0 3400.00
10 Jan, 2024 1830.0 1838.0 1830.0 1830.0 2400.00
09 Jan, 2024 1837.0 1837.0 1817.0 1826.0 3900.00
05 Jan, 2024 1848.0 1848.0 1811.0 1811.0 4400.00
04 Jan, 2024 1789.0 1840.0 1782.0 1833.0 6200.00
29 Dec, 2023 1765.0 1787.0 1765.0 1779.0 5000.00
28 Dec, 2023 1755.0 1775.0 1755.0 1768.0 5600.00
27 Dec, 2023 1763.0 1770.0 1747.0 1762.0 5600.00
26 Dec, 2023 1774.0 1774.0 1746.0 1746.0 3900.00