OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1822.0 1840.0 1821.0 1821.0 4900.00
23 Jan, 2024 1835.0 1840.0 1821.0 1821.0 3900.00
22 Jan, 2024 1814.0 1842.0 1812.0 1831.0 8900.00
19 Jan, 2024 1805.0 1820.0 1805.0 1814.0 5800.00
18 Jan, 2024 1790.0 1813.0 1787.0 1805.0 5600.00
17 Jan, 2024 1800.0 1800.0 1780.0 1790.0 6600.00
16 Jan, 2024 1800.0 1806.0 1786.0 1786.0 6500.00
15 Jan, 2024 1810.0 1810.0 1784.0 1800.0 13.9 Thousand
12 Jan, 2024 1843.0 1843.0 1813.0 1818.0 5900.00
11 Jan, 2024 1844.0 1848.0 1827.0 1839.0 3400.00