OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1748.0 1748.0 1732.0 1732.0 3300.00
20 Dec, 2023 1742.0 1746.0 1733.0 1746.0 3100.00
19 Dec, 2023 1733.0 1745.0 1718.0 1731.0 2900.00
18 Dec, 2023 1723.0 1740.0 1719.0 1740.0 4900.00
15 Dec, 2023 1721.0 1723.0 1702.0 1719.0 6500.00
14 Dec, 2023 1723.0 1726.0 1707.0 1716.0 4100.00
13 Dec, 2023 1730.0 1740.0 1723.0 1723.0 4600.00
12 Dec, 2023 1742.0 1749.0 1730.0 1730.0 2600.00
11 Dec, 2023 1751.0 1753.0 1737.0 1741.0 1300.00
08 Dec, 2023 1756.0 1760.0 1732.0 1736.0 11.9 Thousand