OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1871.0 1879.0 1870.0 1879.0 1600.00
07 Feb, 2024 1880.0 1881.0 1871.0 1873.0 2200.00
06 Feb, 2024 1886.0 1900.0 1873.0 1873.0 4700.00
05 Feb, 2024 1874.0 1880.0 1871.0 1872.0 3500.00
02 Feb, 2024 1866.0 1877.0 1866.0 1870.0 2900.00
01 Feb, 2024 1870.0 1880.0 1862.0 1862.0 4200.00
31 Jan, 2024 1862.0 1911.0 1860.0 1869.0 5900.00
30 Jan, 2024 1899.0 1914.0 1862.0 1862.0 18 Thousand
29 Jan, 2024 1867.0 1886.0 1867.0 1881.0 4400.00
26 Jan, 2024 1850.0 1858.0 1849.0 1858.0 4000.00