OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1879.0 1880.0 1867.0 1878.0 4000.00
08 Mar, 2024 1877.0 1890.0 1876.0 1879.0 4500.00
07 Mar, 2024 1920.0 1920.0 1897.0 1897.0 1300.00
06 Mar, 2024 1899.0 1915.0 1897.0 1910.0 3400.00
05 Mar, 2024 1883.0 1895.0 1883.0 1895.0 1300.00
04 Mar, 2024 1881.0 1909.0 1875.0 1881.0 3700.00
01 Mar, 2024 1863.0 1887.0 1854.0 1866.0 3200.00
29 Feb, 2024 1860.0 1873.0 1853.0 1857.0 1900.00
28 Feb, 2024 1868.0 1879.0 1868.0 1873.0 2900.00
27 Feb, 2024 1870.0 1888.0 1857.0 1866.0 4800.00