OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1991.0 2029.0 1991.0 2009.0 6500.00
27 Mar, 2024 1997.0 2000.0 1982.0 1982.0 5400.00
26 Mar, 2024 1994.0 2005.0 1986.0 1989.0 3400.00
25 Mar, 2024 1994.0 2025.0 1990.0 1993.0 9200.00
22 Mar, 2024 2030.0 2030.0 2014.0 2022.0 4800.00
21 Mar, 2024 2000.0 2025.0 2000.0 2018.0 10.5 Thousand
19 Mar, 2024 1993.0 2000.0 1986.0 2000.0 4800.00
18 Mar, 2024 1975.0 1988.0 1964.0 1986.0 4300.00
15 Mar, 2024 1976.0 1976.0 1961.0 1962.0 2100.00
14 Mar, 2024 1940.0 1986.0 1918.0 1976.0 7700.00