OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2026.0 2028.0 2019.0 2028.0 4100.00
24 Apr, 2024 2011.0 2028.0 2011.0 2028.0 3500.00
23 Apr, 2024 1985.0 2004.0 1985.0 2004.0 3400.00
22 Apr, 2024 1972.0 1998.0 1955.0 1985.0 3200.00
19 Apr, 2024 1970.0 1978.0 1942.0 1942.0 3200.00
18 Apr, 2024 1980.0 1980.0 1954.0 1970.0 5600.00
17 Apr, 2024 2002.0 2002.0 1981.0 1981.0 3500.00
16 Apr, 2024 2025.0 2025.0 1990.0 1990.0 4800.00
15 Apr, 2024 2027.0 2032.0 2010.0 2020.0 2900.00
12 Apr, 2024 2032.0 2040.0 2025.0 2026.0 2700.00