OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2212.0 2234.0 2176.0 2210.0 12.6 Thousand
27 May, 2024 2195.0 2200.0 2185.0 2198.0 3900.00
24 May, 2024 2188.0 2189.0 2151.0 2189.0 5500.00
23 May, 2024 2149.0 2186.0 2140.0 2180.0 4900.00
22 May, 2024 2143.0 2162.0 2136.0 2149.0 5100.00
21 May, 2024 2189.0 2189.0 2136.0 2159.0 7300.00
20 May, 2024 2182.0 2193.0 2180.0 2189.0 6100.00
17 May, 2024 2140.0 2220.0 2130.0 2198.0 12.8 Thousand
16 May, 2024 2128.0 2152.0 2120.0 2139.0 7300.00
15 May, 2024 2125.0 2150.0 2115.0 2122.0 8500.00