OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)
JPY 2113.0
(-2.04%)
JPY 2113.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2161.0 | 2164.0 | 2152.0 | 2152.0 | 5600.00 |
| 10 Jun, 2024 | 2160.0 | 2167.0 | 2145.0 | 2145.0 | 9800.00 |
| 07 Jun, 2024 | 2123.0 | 2145.0 | 2115.0 | 2143.0 | 16.4 Thousand |
| 06 Jun, 2024 | 2130.0 | 2150.0 | 2114.0 | 2130.0 | 6800.00 |
| 05 Jun, 2024 | 2169.0 | 2173.0 | 2106.0 | 2130.0 | 15.1 Thousand |
| 04 Jun, 2024 | 2179.0 | 2192.0 | 2160.0 | 2170.0 | 10.3 Thousand |
| 03 Jun, 2024 | 2180.0 | 2199.0 | 2180.0 | 2184.0 | 9800.00 |
| 31 May, 2024 | 2150.0 | 2191.0 | 2150.0 | 2180.0 | 6400.00 |
| 30 May, 2024 | 2107.0 | 2190.0 | 2107.0 | 2150.0 | 11 Thousand |
| 29 May, 2024 | 2210.0 | 2222.0 | 2132.0 | 2138.0 | 13 Thousand |
DAICHI
SMNR
JAIMATAG
000680
3148
SOHOF