OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)
JPY 2113.0
(-2.04%)
JPY 2113.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2002.0 | 2016.0 | 1995.0 | 1997.0 | 14.2 Thousand |
| 08 Jul, 2024 | 2035.0 | 2035.0 | 1999.0 | 2002.0 | 19.2 Thousand |
| 05 Jul, 2024 | 2024.0 | 2030.0 | 2020.0 | 2029.0 | 10.1 Thousand |
| 04 Jul, 2024 | 2030.0 | 2036.0 | 2021.0 | 2024.0 | 9000.00 |
| 03 Jul, 2024 | 2026.0 | 2031.0 | 2015.0 | 2027.0 | 9700.00 |
| 02 Jul, 2024 | 2018.0 | 2026.0 | 2015.0 | 2026.0 | 9900.00 |
| 01 Jul, 2024 | 2016.0 | 2024.0 | 2009.0 | 2018.0 | 15.5 Thousand |
| 28 Jun, 2024 | 2031.0 | 2039.0 | 2001.0 | 2016.0 | 23.1 Thousand |
| 27 Jun, 2024 | 2070.0 | 2120.0 | 2022.0 | 2032.0 | 91.3 Thousand |
| 26 Jun, 2024 | 2148.0 | 2184.0 | 2148.0 | 2157.0 | 85.8 Thousand |
DAICHI
SMNR
JAIMATAG
000680
3148
SOHOF