OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2020.0 2036.0 2020.0 2023.0 4700.00
24 Jul, 2024 2058.0 2074.0 2022.0 2037.0 3900.00
23 Jul, 2024 2036.0 2076.0 2021.0 2058.0 10 Thousand
22 Jul, 2024 2026.0 2038.0 2015.0 2032.0 3700.00
19 Jul, 2024 2054.0 2054.0 2025.0 2026.0 8100.00
18 Jul, 2024 2068.0 2068.0 2053.0 2061.0 3500.00
17 Jul, 2024 2032.0 2092.0 2032.0 2062.0 13.3 Thousand
16 Jul, 2024 2046.0 2047.0 2031.0 2031.0 6000.00
12 Jul, 2024 2033.0 2051.0 2026.0 2043.0 11 Thousand
11 Jul, 2024 1992.0 2025.0 1992.0 2025.0 13.6 Thousand