OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)
JPY 2113.0
(-2.04%)
JPY 2113.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1819.0 | 1868.0 | 1816.0 | 1827.0 | 8400.00 |
| 07 Aug, 2024 | 1770.0 | 1880.0 | 1770.0 | 1849.0 | 8700.00 |
| 06 Aug, 2024 | 1703.0 | 1853.0 | 1703.0 | 1765.0 | 8900.00 |
| 05 Aug, 2024 | 1825.0 | 1836.0 | 1619.0 | 1623.0 | 17.4 Thousand |
| 02 Aug, 2024 | 1971.0 | 1971.0 | 1900.0 | 1900.0 | 15.2 Thousand |
| 01 Aug, 2024 | 2045.0 | 2045.0 | 1987.0 | 1987.0 | 6900.00 |
| 31 Jul, 2024 | 1998.0 | 2069.0 | 1998.0 | 2057.0 | 13.1 Thousand |
| 30 Jul, 2024 | 2065.0 | 2065.0 | 1985.0 | 1985.0 | 42.4 Thousand |
| 29 Jul, 2024 | 2030.0 | 2060.0 | 2030.0 | 2060.0 | 5400.00 |
| 26 Jul, 2024 | 2037.0 | 2039.0 | 2019.0 | 2025.0 | 12.1 Thousand |
DAICHI
SMNR
JAIMATAG
000680
3148
SOHOF