OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1885.0 1885.0 1870.0 1870.0 3200.00
20 Aug, 2024 1906.0 1923.0 1878.0 1885.0 5200.00
19 Aug, 2024 1904.0 1904.0 1874.0 1889.0 5200.00
18 Aug, 2024 1904.0 1904.0 1874.0 1889.0 4100.00
16 Aug, 2024 1905.0 1919.0 1890.0 1905.0 4200.00
15 Aug, 2024 1894.0 1915.0 1888.0 1904.0 4200.00
14 Aug, 2024 1890.0 1916.0 1888.0 1894.0 3400.00
13 Aug, 2024 1826.0 1893.0 1802.0 1893.0 7500.00
12 Aug, 2024 1826.0 1893.0 1802.0 1893.0 7500.00
09 Aug, 2024 1832.0 1865.0 1786.0 1786.0 6100.00