OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1943.0 1943.0 1906.0 1906.0 2100.00
01 Sep, 2024 1943.0 1943.0 1906.0 1906.0 1700.00
30 Aug, 2024 1936.0 1952.0 1923.0 1923.0 1400.00
29 Aug, 2024 1917.0 1939.0 1916.0 1936.0 7200.00
28 Aug, 2024 1922.0 1922.0 1906.0 1918.0 7200.00
27 Aug, 2024 1865.0 1907.0 1863.0 1889.0 5100.00
26 Aug, 2024 1868.0 1889.0 1861.0 1862.0 3800.00
25 Aug, 2024 1868.0 1889.0 1861.0 1862.0 3800.00
23 Aug, 2024 1885.0 1885.0 1865.0 1875.0 3200.00
22 Aug, 2024 1871.0 1893.0 1864.0 1865.0 3200.00