OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1966.0 1970.0 1953.0 1967.0 3700.00
30 Sep, 2024 1951.0 1969.0 1941.0 1958.0 3500.00
27 Sep, 2024 1969.0 1977.0 1959.0 1959.0 3700.00
26 Sep, 2024 1949.0 1979.0 1949.0 1979.0 7300.00
25 Sep, 2024 1917.0 1949.0 1917.0 1949.0 8100.00
24 Sep, 2024 1928.0 1930.0 1892.0 1910.0 8400.00
20 Sep, 2024 1913.0 1928.0 1913.0 1928.0 3000.00
19 Sep, 2024 1913.0 1918.0 1901.0 1910.0 4200.00
18 Sep, 2024 1890.0 1905.0 1874.0 1896.0 3000.00
17 Sep, 2024 1875.0 1886.0 1865.0 1886.0 1700.00