OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1980.0 1985.0 1974.0 1975.0 1900.00
15 Oct, 2024 1984.0 1988.0 1971.0 1980.0 4300.00
11 Oct, 2024 1973.0 1985.0 1954.0 1971.0 3600.00
10 Oct, 2024 1965.0 1984.0 1951.0 1974.0 3800.00
09 Oct, 2024 1986.0 1986.0 1955.0 1967.0 3500.00
08 Oct, 2024 1980.0 1987.0 1966.0 1977.0 2200.00
07 Oct, 2024 1977.0 1989.0 1977.0 1989.0 1900.00
04 Oct, 2024 1971.0 1973.0 1961.0 1961.0 1900.00
03 Oct, 2024 1974.0 1975.0 1961.0 1961.0 1800.00
02 Oct, 2024 1965.0 1970.0 1943.0 1961.0 3400.00