OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2027.0 2029.0 2008.0 2014.0 2800.00
13 Nov, 2024 2006.0 2030.0 2006.0 2016.0 2600.00
12 Nov, 2024 2019.0 2040.0 2012.0 2020.0 5500.00
11 Nov, 2024 1983.0 2038.0 1980.0 2011.0 4300.00
08 Nov, 2024 1982.0 2000.0 1969.0 1983.0 7300.00
07 Nov, 2024 1975.0 2000.0 1975.0 1983.0 5100.00
06 Nov, 2024 1979.0 1987.0 1955.0 1955.0 4100.00
05 Nov, 2024 1983.0 1984.0 1951.0 1962.0 2700.00
01 Nov, 2024 1939.0 1976.0 1930.0 1976.0 5900.00
31 Oct, 2024 1928.0 1950.0 1907.0 1950.0 13.4 Thousand