OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2023.0 2035.0 2011.0 2016.0 4600.00
11 Dec, 2024 2024.0 2031.0 2011.0 2030.0 2700.00
10 Dec, 2024 1990.0 2030.0 1990.0 2024.0 4400.00
09 Dec, 2024 1992.0 1998.0 1981.0 1983.0 2900.00
06 Dec, 2024 1988.0 1992.0 1974.0 1992.0 2100.00
05 Dec, 2024 1962.0 1992.0 1962.0 1982.0 4700.00
04 Dec, 2024 1964.0 1984.0 1961.0 1961.0 2400.00
03 Dec, 2024 1975.0 1993.0 1961.0 1975.0 2500.00
02 Dec, 2024 1966.0 1988.0 1955.0 1958.0 3800.00
29 Nov, 2024 1956.0 1976.0 1955.0 1975.0 3100.00