OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1992.0 1992.0 1982.0 1985.0 4800.00
25 Dec, 2024 2003.0 2003.0 1951.0 1991.0 4900.00
24 Dec, 2024 2015.0 2027.0 1981.0 1984.0 6900.00
23 Dec, 2024 2017.0 2029.0 1997.0 2027.0 4100.00
20 Dec, 2024 2009.0 2019.0 2009.0 2012.0 1800.00
19 Dec, 2024 2000.0 2006.0 1991.0 1991.0 1200.00
18 Dec, 2024 2010.0 2012.0 2000.0 2000.0 1500.00
17 Dec, 2024 2015.0 2027.0 2005.0 2010.0 3000.00
16 Dec, 2024 2036.0 2038.0 2008.0 2027.0 5500.00
13 Dec, 2024 2015.0 2041.0 1990.0 2005.0 6500.00