OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1986.0 2013.0 1972.0 1972.0 3900.00
15 Jan, 2025 1974.0 2018.0 1974.0 1984.0 2600.00
14 Jan, 2025 1973.0 1987.0 1969.0 1983.0 3900.00
10 Jan, 2025 1978.0 1980.0 1966.0 1973.0 2600.00
09 Jan, 2025 1990.0 2003.0 1980.0 1980.0 2000.00
08 Jan, 2025 2000.0 2034.0 1996.0 1996.0 3700.00
07 Jan, 2025 2018.0 2030.0 2000.0 2000.0 3700.00
06 Jan, 2025 1991.0 2008.0 1991.0 1995.0 4400.00
30 Dec, 2024 1980.0 1995.0 1978.0 1982.0 2400.00
27 Dec, 2024 1962.0 2000.0 1962.0 1985.0 5000.00