OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2004.0 2021.0 1910.0 1910.0 53.7 Thousand
29 Jan, 2025 2024.0 2048.0 2021.0 2021.0 3800.00
28 Jan, 2025 2012.0 2034.0 2011.0 2024.0 3600.00
27 Jan, 2025 2005.0 2024.0 2001.0 2012.0 2800.00
24 Jan, 2025 2005.0 2012.0 1979.0 2001.0 2500.00
23 Jan, 2025 1998.0 2004.0 1978.0 2004.0 2800.00
22 Jan, 2025 1960.0 2013.0 1960.0 1998.0 4500.00
21 Jan, 2025 1947.0 1990.0 1947.0 1955.0 7700.00
20 Jan, 2025 1945.0 1973.0 1945.0 1946.0 4600.00
17 Jan, 2025 1972.0 1986.0 1941.0 1944.0 6300.00