OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1975.0 1999.0 1954.0 1954.0 5600.00
27 Nov, 2024 1984.0 1994.0 1976.0 1978.0 3700.00
26 Nov, 2024 2016.0 2032.0 1984.0 1984.0 3700.00
25 Nov, 2024 2037.0 2042.0 2016.0 2016.0 4700.00
22 Nov, 2024 2027.0 2035.0 2025.0 2035.0 1900.00
21 Nov, 2024 2037.0 2037.0 2017.0 2021.0 2300.00
20 Nov, 2024 2003.0 2042.0 2003.0 2037.0 2400.00
19 Nov, 2024 2011.0 2048.0 2000.0 2000.0 4900.00
18 Nov, 2024 1989.0 2038.0 1989.0 2021.0 4400.00
15 Nov, 2024 2014.0 2034.0 2011.0 2011.0 3200.00