OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2016.0 2044.0 1911.0 1911.0 43.3 Thousand
29 Oct, 2024 2025.0 2040.0 2016.0 2035.0 4000.00
28 Oct, 2024 2028.0 2028.0 1990.0 2015.0 14.3 Thousand
25 Oct, 2024 1987.0 1995.0 1939.0 1988.0 13.9 Thousand
24 Oct, 2024 1930.0 1960.0 1929.0 1960.0 3700.00
23 Oct, 2024 1949.0 1971.0 1929.0 1932.0 5300.00
22 Oct, 2024 1962.0 1966.0 1927.0 1934.0 5900.00
21 Oct, 2024 1984.0 1995.0 1950.0 1958.0 4400.00
18 Oct, 2024 1990.0 1995.0 1977.0 1979.0 2000.00
17 Oct, 2024 1975.0 1975.0 1975.0 1975.0 200.00