OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2107.0 2121.0 2077.0 2121.0 8600.00
13 May, 2024 2056.0 2117.0 2056.0 2107.0 10.8 Thousand
10 May, 2024 2037.0 2056.0 2037.0 2056.0 7500.00
09 May, 2024 2029.0 2037.0 2016.0 2037.0 3200.00
08 May, 2024 2030.0 2035.0 2028.0 2029.0 3100.00
07 May, 2024 2027.0 2030.0 2016.0 2027.0 5400.00
02 May, 2024 2016.0 2017.0 2010.0 2016.0 2000.00
01 May, 2024 2039.0 2039.0 2003.0 2017.0 10.6 Thousand
30 Apr, 2024 1962.0 2012.0 1960.0 1960.0 7800.00
26 Apr, 2024 2038.0 2038.0 1950.0 1950.0 22.3 Thousand