OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2031.0 2055.0 2015.0 2040.0 4200.00
09 Apr, 2024 2061.0 2063.0 2035.0 2047.0 3700.00
08 Apr, 2024 2064.0 2066.0 2044.0 2055.0 10.2 Thousand
05 Apr, 2024 2062.0 2062.0 2045.0 2055.0 3000.00
04 Apr, 2024 2050.0 2068.0 2048.0 2068.0 2900.00
03 Apr, 2024 2040.0 2061.0 2040.0 2054.0 5100.00
02 Apr, 2024 2059.0 2064.0 2030.0 2050.0 6300.00
01 Apr, 2024 2048.0 2069.0 2042.0 2056.0 5000.00
29 Mar, 2024 2009.0 2040.0 2009.0 2040.0 6400.00
28 Mar, 2024 1991.0 2029.0 1991.0 2009.0 6500.00