OLBA HEALTHCARE HOLDINGS, Inc. (2689.T)

JPY 2113.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2072.0 2099.0 2072.0 2083.0 2800.00
06 Mar, 2025 2079.0 2083.0 2079.0 2083.0 300.00
05 Mar, 2025 2065.0 2097.0 2065.0 2078.0 2600.00
04 Mar, 2025 2074.0 2099.0 2064.0 2065.0 5400.00
03 Mar, 2025 2099.0 2099.0 2063.0 2071.0 2600.00
28 Feb, 2025 2086.0 2099.0 2051.0 2052.0 5000.00
27 Feb, 2025 2039.0 2060.0 2039.0 2059.0 2700.00
26 Feb, 2025 2060.0 2060.0 2039.0 2039.0 2900.00
25 Feb, 2025 2095.0 2095.0 2026.0 2061.0 3700.00
21 Feb, 2025 2108.0 2108.0 2091.0 2095.0 6100.00