Geo Holdings Corporation (2681.T)

JPY 1892.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2312.0 2321.0 2253.0 2259.0 282.6 Thousand
20 Nov, 2023 2346.0 2346.0 2284.0 2313.0 382.5 Thousand
17 Nov, 2023 2371.0 2401.0 2337.0 2366.0 372.9 Thousand
16 Nov, 2023 2321.0 2400.0 2297.0 2400.0 520.4 Thousand
15 Nov, 2023 2317.0 2359.0 2251.0 2313.0 689.4 Thousand
14 Nov, 2023 2200.0 2367.0 2199.0 2361.0 1.39 Million
13 Nov, 2023 2238.0 2320.0 2113.0 2171.0 1.76 Million
10 Nov, 2023 2496.0 2508.0 2401.0 2486.0 560.8 Thousand
09 Nov, 2023 2407.0 2497.0 2391.0 2497.0 312.3 Thousand
08 Nov, 2023 2427.0 2458.0 2390.0 2415.0 195.2 Thousand