Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2374.0 | 2410.0 | 2366.0 | 2389.0 | 241.8 Thousand |
| 02 Nov, 2023 | 2330.0 | 2357.0 | 2311.0 | 2324.0 | 162.3 Thousand |
| 01 Nov, 2023 | 2361.0 | 2370.0 | 2292.0 | 2311.0 | 254.8 Thousand |
| 31 Oct, 2023 | 2261.0 | 2343.0 | 2205.0 | 2343.0 | 242.3 Thousand |
| 30 Oct, 2023 | 2282.0 | 2299.0 | 2246.0 | 2276.0 | 532.4 Thousand |
| 27 Oct, 2023 | 2250.0 | 2324.0 | 2247.0 | 2319.0 | 285.1 Thousand |
| 26 Oct, 2023 | 2189.0 | 2234.0 | 2178.0 | 2228.0 | 223.6 Thousand |
| 25 Oct, 2023 | 2190.0 | 2245.0 | 2184.0 | 2208.0 | 277.3 Thousand |
| 24 Oct, 2023 | 2106.0 | 2209.0 | 2086.0 | 2194.0 | 261.5 Thousand |
| 23 Oct, 2023 | 2110.0 | 2128.0 | 2086.0 | 2090.0 | 185.8 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO