Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2199.0 | 2220.0 | 2140.0 | 2152.0 | 349.4 Thousand |
| 04 Oct, 2023 | 2199.0 | 2222.0 | 2158.0 | 2176.0 | 383.1 Thousand |
| 03 Oct, 2023 | 2285.0 | 2319.0 | 2242.0 | 2244.0 | 337.5 Thousand |
| 02 Oct, 2023 | 2382.0 | 2388.0 | 2295.0 | 2295.0 | 249.9 Thousand |
| 29 Sep, 2023 | 2430.0 | 2443.0 | 2357.0 | 2372.0 | 218.9 Thousand |
| 28 Sep, 2023 | 2433.0 | 2462.0 | 2413.0 | 2426.0 | 280.1 Thousand |
| 27 Sep, 2023 | 2423.0 | 2457.0 | 2415.0 | 2445.0 | 422.3 Thousand |
| 26 Sep, 2023 | 2461.0 | 2490.0 | 2401.0 | 2435.0 | 322.5 Thousand |
| 25 Sep, 2023 | 2405.0 | 2482.0 | 2383.0 | 2460.0 | 355.9 Thousand |
| 22 Sep, 2023 | 2410.0 | 2436.0 | 2391.0 | 2417.0 | 285.6 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO