Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1558.0 | 1560.0 | 1551.0 | 1553.0 | 37.3 Thousand |
| 16 Jun, 2025 | 1552.0 | 1564.0 | 1550.0 | 1561.0 | 66.5 Thousand |
| 13 Jun, 2025 | 1595.0 | 1595.0 | 1552.0 | 1558.0 | 412.7 Thousand |
| 12 Jun, 2025 | 1597.0 | 1601.0 | 1579.0 | 1595.0 | 221.3 Thousand |
| 11 Jun, 2025 | 1566.0 | 1600.0 | 1566.0 | 1597.0 | 241.3 Thousand |
| 10 Jun, 2025 | 1555.0 | 1579.0 | 1552.0 | 1564.0 | 268.5 Thousand |
| 09 Jun, 2025 | 1576.0 | 1586.0 | 1542.0 | 1553.0 | 359.8 Thousand |
| 06 Jun, 2025 | 1596.0 | 1607.0 | 1576.0 | 1576.0 | 285.7 Thousand |
| 05 Jun, 2025 | 1613.0 | 1623.0 | 1592.0 | 1602.0 | 206.7 Thousand |
| 04 Jun, 2025 | 1620.0 | 1621.0 | 1590.0 | 1606.0 | 462.9 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO