Geo Holdings Corporation (2681.T)

JPY 1906.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1906.0 1919.0 1892.0 1906.0 183.7 Thousand
23 Apr, 2025 1906.0 1919.0 1892.0 1905.0 159.9 Thousand
22 Apr, 2025 1884.0 1923.0 1877.0 1910.0 224.5 Thousand
21 Apr, 2025 1892.0 1903.0 1886.0 1892.0 170.9 Thousand
18 Apr, 2025 1876.0 1893.0 1865.0 1879.0 157 Thousand
17 Apr, 2025 1916.0 1924.0 1871.0 1884.0 189.1 Thousand
16 Apr, 2025 1925.0 1972.0 1912.0 1916.0 233.3 Thousand
15 Apr, 2025 1940.0 1940.0 1901.0 1906.0 170.8 Thousand
14 Apr, 2025 1894.0 1946.0 1868.0 1936.0 237.5 Thousand
11 Apr, 2025 1854.0 1911.0 1806.0 1894.0 342.5 Thousand