Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1620.0 | 1621.0 | 1590.0 | 1606.0 | 462.9 Thousand |
| 03 Jun, 2025 | 1631.0 | 1640.0 | 1621.0 | 1628.0 | 164.4 Thousand |
| 02 Jun, 2025 | 1660.0 | 1669.0 | 1628.0 | 1628.0 | 362.3 Thousand |
| 30 May, 2025 | 1631.0 | 1645.0 | 1618.0 | 1639.0 | 241.6 Thousand |
| 29 May, 2025 | 1650.0 | 1677.0 | 1631.0 | 1639.0 | 410.2 Thousand |
| 28 May, 2025 | 1653.0 | 1657.0 | 1636.0 | 1648.0 | 246.5 Thousand |
| 27 May, 2025 | 1618.0 | 1666.0 | 1618.0 | 1657.0 | 636.3 Thousand |
| 26 May, 2025 | 1572.0 | 1618.0 | 1572.0 | 1610.0 | 360 Thousand |
| 23 May, 2025 | 1579.0 | 1585.0 | 1560.0 | 1564.0 | 197.5 Thousand |
| 22 May, 2025 | 1567.0 | 1581.0 | 1551.0 | 1565.0 | 336.2 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO