Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1622.0 | 1631.0 | 1597.0 | 1597.0 | 336.3 Thousand |
| 19 May, 2025 | 1621.0 | 1626.0 | 1600.0 | 1617.0 | 282.8 Thousand |
| 16 May, 2025 | 1617.0 | 1631.0 | 1596.0 | 1621.0 | 404.9 Thousand |
| 15 May, 2025 | 1634.0 | 1636.0 | 1609.0 | 1614.0 | 570.7 Thousand |
| 14 May, 2025 | 1607.0 | 1658.0 | 1593.0 | 1648.0 | 973.5 Thousand |
| 13 May, 2025 | 1632.0 | 1635.0 | 1590.0 | 1607.0 | 1.24 Million |
| 12 May, 2025 | 1750.0 | 1790.0 | 1625.0 | 1632.0 | 2.56 Million |
| 09 May, 2025 | 1913.0 | 1968.0 | 1907.0 | 1950.0 | 462.3 Thousand |
| 08 May, 2025 | 1920.0 | 1928.0 | 1895.0 | 1914.0 | 173.2 Thousand |
| 07 May, 2025 | 1891.0 | 1928.0 | 1888.0 | 1920.0 | 154.7 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO