Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1912.0 | 1932.0 | 1877.0 | 1892.0 | 196.3 Thousand |
| 01 May, 2025 | 1938.0 | 1970.0 | 1916.0 | 1916.0 | 201.1 Thousand |
| 30 Apr, 2025 | 1978.0 | 1978.0 | 1932.0 | 1945.0 | 193.6 Thousand |
| 28 Apr, 2025 | 1959.0 | 1983.0 | 1945.0 | 1978.0 | 222.6 Thousand |
| 25 Apr, 2025 | 1959.0 | 1988.0 | 1936.0 | 1963.0 | 248.3 Thousand |
| 24 Apr, 2025 | 1920.0 | 1986.0 | 1920.0 | 1964.0 | 347.7 Thousand |
| 23 Apr, 2025 | 1906.0 | 1919.0 | 1892.0 | 1906.0 | 183.7 Thousand |
| 22 Apr, 2025 | 1884.0 | 1923.0 | 1877.0 | 1910.0 | 224.5 Thousand |
| 21 Apr, 2025 | 1892.0 | 1909.0 | 1861.0 | 1900.0 | 235.2 Thousand |
| 18 Apr, 2025 | 1876.0 | 1893.0 | 1865.0 | 1879.0 | 157 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO