Geo Holdings Corporation (2681.T)
JPY 1892.0
(-1.25%)
JPY 1892.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1708.0 | 1825.0 | 1630.0 | 1751.0 | 812.4 Thousand |
| 04 Apr, 2025 | 1883.0 | 1919.0 | 1775.0 | 1828.0 | 632.7 Thousand |
| 03 Apr, 2025 | 1745.0 | 1918.0 | 1745.0 | 1911.0 | 740.6 Thousand |
| 02 Apr, 2025 | 1779.0 | 1786.0 | 1742.0 | 1785.0 | 217.4 Thousand |
| 01 Apr, 2025 | 1831.0 | 1836.0 | 1770.0 | 1779.0 | 119.8 Thousand |
| 31 Mar, 2025 | 1832.0 | 1837.0 | 1807.0 | 1814.0 | 125 Thousand |
| 28 Mar, 2025 | 1850.0 | 1894.0 | 1847.0 | 1859.0 | 106.6 Thousand |
| 27 Mar, 2025 | 1868.0 | 1891.0 | 1854.0 | 1875.0 | 101.4 Thousand |
| 26 Mar, 2025 | 1879.0 | 1887.0 | 1864.0 | 1876.0 | 97.1 Thousand |
| 25 Mar, 2025 | 1886.0 | 1895.0 | 1867.0 | 1880.0 | 112.8 Thousand |
RFX
AURG
8358
SFS
TRUG
SBMO